Heraeus Daily Silver Price 30.3950 December 30, 2010

 

 

G. Miguel Perez-Santalla

Vice President Marketing

Heraeus Precious Metals Management

540 Madison Avenue

New York, NY 10022

email: miguel.perez-santalla@heraeus.com

blog: http://preciousmetalslife.blogspot.com

SKYPE ID: miguel.perez.santalla

Direct:                      212-752-2705 ext 228

Trading Desk:        212-752-2180

Mobile:                    646-642-6512

 

 

Heraeus Price 12/29/10

Heraeus Price 12/29/10 $30.60

 

Heraeus Price 12/28/10

Heraeus Price 12/28/10 $30.21

 

Heraeus Silver Price

Heraeus Silver Price 12/27/10 $29.26

 

 

 

 

 

Heraeus Price 12/23/10

Heraeus Price 12/23/10 $29.33

 

29.39

Heraeus Price 12/21/10

Heraeus Price 12/21/10 $29.37

 

Heraeus Price 12/20/10

Heraeus Price 12/20/10 $29.26

 

 

Heraeus Price 12/17/10

Heraeus Price 12/17/10   $29.04

 

 

 

Heraeus Daily Silver Price 28.68 12/16/2010

Heraeus Daily Silver Price 28.68 12/16/2010

Heraeus Price 12/15/10

Heraeus Price 12/15/10 $29.33

 

 

Heraeus Daily Silver Price 12/14/10

Heraeus Daily Silver Price 12/14/10 $29.64

 

 

Heraeus Daily Silver Price 12/13/10

Heraeus Daily Silver Price 12/13/10 $29.60

 

 

Heraeus Daily Silver Price 12/10/10

Heraeus Daily Silver Price 12/10/10 $28.59

 

Heraeus Daily Silver Price 12/9/10

Heraeus Daily Silver Price 12/9/10 $28.81

Heraeus Daily Silver Price 12/8/10

Heraeus Daily Silver Price 12/8/10 $28.50

 

 

Heraeus Daily Silver Price 12/7/10

Heraeus Daily Silver Price 12/7/10  $30.13

Heraeus Daily Silver Price 12/6/10

Heraeus Daily Silver Price 12/6/10 $30.05

 

Heraeus Daily Silver Price 12/3/10

Heraeus Daily Silver Price 12/3/10 $29.23

 

 

Heraeus Daily Silver Price 12/2/10

Heraeus Daily Silver Price 12/2/10 $29.00

 

 

 

Heraeus Daily Silver Price 12/1/10

Heraeus Daily Silver Price 12/1/10 $28.54

 

 

Heraeus Daily Silver Price 11/30/10

Heraeus Daily Silver Price 11/30/10 $28.23

 

Heraeus Daily Silver Price 11/29/10

Heraeus Daily Silver Price 11/29/10 $26.98

 

Heraeus Daily Silver Price 11/24/2010 - $27.49

 

Heraeus Daily Silver Price 11/23/10

Heraeus Daily Silver Price 11/23/10  $27.48

 

 

Heraeus Daily Silver Price 11/22/10

Heraeus Daily Silver Price 11/22/10 $27.50

 

Heraeus Daily silver Price 11/19/10

Heraeus Daily silver Price 11/19/10 $26.99

 

 

Heraeus Daily Silver Price 11/18/10

Heraeus Daily Silver Price 11/18/10 $26.93

 

 

Heraeus Daily silver Price 11/17/10

Heraeus Daily silver Price 11/17/10 $25.85

 

Heraeus Daily Silver Price 11/16/10

Heraeus Daily Silver Price 11/16/10 $25.19

 

 

Heraeus Daily Silver Price 11/15/10

Heraeus Daily Silver Price 11/15/10  $26.39

 

 

 

Heraeus Daily Silver Price 11/12/2010 - $26.24

 

 

Heraeus Daily Silver Price 11-11-2010 - $27.30

 

11/10/10 silver price $27.39

Heraeus Daily Silver Price 11/10/10 silver price $27.39

Heraeus Daily Silver Price 11/09/2010 - $28.58

 

 

Heraeus Daily Silver Price 11/08/2010 - $27.39

 

Heraeus Daily Silver Price 11/05/2010 - $26.57

 

Heraeus Daily Silver Price 11/04/2010 - $25.63

 

 

Heraeus Daily Silver Price 11/03/2010 24.26

 

 

Fred Schoenstein

Assistant Trader

Heraeus Precious Metals Management

540 Madison Avenue, 16th Floor

New York, NY 10022

Trading Phone: 212-752-2180

Direct Phone: 212-752-2705 ext. 213

Fax: 212-752-7141

Email: fred.schoenstein@heraeus.com

 

Heraeus Daily Silver Price

11/02/2010 – $24.78

 

 

Heraeus Daily Silver Price

11/01/2010 – $24.66

Heraeus Daily Silver Price 10/29/10 $24.24

10/29/10 $24.24

 

Best Regards,

 

David M. Lee

 

Heraeus Precious Metals Mgmt LLC

Trader

 

540 Madison Ave. 16th Fl

New York, NY 10022

Phone: (212) 752-2180 (Trading Line)

Direct: (212) 752-4887

Cell: (917) 346-9205

Fax: (212) 752-7141

Email: david.lee@heraeus.com

Web: www.wc-heraeus.com

 

 

Heraeus Daily Silver Price

10/28/2010  $23.93

Daily Silver Price 10/27/10 $23.54

10/27 Price $23.54

 

Best Regards,

 

David M. Lee

 

Heraeus Precious Metals Mgmt LLC

Trader

 

540 Madison Ave. 16th Fl

New York, NY 10022

Phone: (212) 752-2180 (Trading Line)

Direct: (212) 752-4887

Cell: (917) 346-9205

Fax: (212) 752-7141

Email: david.lee@heraeus.com

Web: www.wc-heraeus.com

 

 

Heraeus Daily Silver Price 10/26/10

Silver Price 10/26/10 $23.90

 

Best Regards,

 

David M. Lee

 

Heraeus Precious Metals Mgmt LLC

Trader

 

540 Madison Ave. 16th Fl

New York, NY 10022

Phone: (212) 752-2180 (Trading Line)

Direct: (212) 752-4887

Cell: (917) 346-9205

Fax: (212) 752-7141

Email: david.lee@heraeus.com

Web: www.wc-heraeus.com

 

 

Heraeus Daily Silver price $23.59 10/25/10

Daily Silver Price 10/25 $23.59

Heraeus Daily Silver Price $ 23.13 10/22/2010

Heraeus Daily Silver Price $ 23.59 10/21/2010

Heraeus Daily Silver Price $ 23.77 10/20/2010

Heraeus Daily Silver Price $ 23.97 10/19/2010

Heraeus Daily Silver Price $ 24.36 10/18/2010

Heraeus Daily Silver Price $ 24.32 10/15/2010

Silver Price 10/14/10 $24.43

Heraeus Daily Silver Price 10/13/10 $23.85

Heraeus Daily Silver Price 10/12/10 $23.20

Heraeus Daily Silver Price 23.21 October 11, 2010 Columbus Day

Heraeus Daily Silver Price 10/8/10 $23.25

Heraeus Daily Silver Price 10/7/10 $22.67

Heraeus Daily Silver Price 10/6/10 $23.07

Heraeus Daily Silver Price 10/5/10 $22.71

Heraeus Daily Silver Price 10/4/10 $22.07

Heraeus Daily Silver Price 10/1/10 $22.13

Heraeus Daily Silver Price 9/30/10 $21.72

Heraeus Daily Silver Price 9/29/10 $21.90

Heraeus Daily Silver Price 9/28/10 $21.67

Heraeus Daily Silver Price 9/27/10 $21.45

21.37

Heraeus Daily Silver Price 9/23/10 $21.20

Heraeus Daily Silver Price 9/22/10 $21.03

Heraeus Daily Silver Price 9/21/10 $20.60

Heraeus Daily Silver Price 20.80 09/20/2010

Heraeus Daily Silver Price 9/17/10 $20.80

** 9/15/10 Heraeus Price $20.57 !!

Heraeus Daily Silver Price 9/16/10 $20.80

Heraeus Daily Silver Price 9/14/10 $20.49

Heraeus Daily Silver Price 9/13/10 $20.16

Heraeus Daily Silver Price 9/10/10 $19.93

Heraeus Daily Silver Price 9/9/10 $19.82

Heraeus Daily Silver Price 9/8/10 $20.03

Heraeus Daily Silver Price 9/7/10 $19.83

Heraeus Daily Silver Price 9/3/10 $19.88

Heraeus Daily Silver Price 9/2/10 $19.55

Heraeus Daily Silver Price 9/1/10 $19.37

Heraeus Daily Silver Price 8/31/10 $19.38

Heraeus Daily Silver Price 8/30/10 $19.08

Heraeus Daily Silver Price 8/27/10 $19.28

Heraeus Daily Silver Price 8/26/10 $19.17

Heraeus Daily Silver Price 8/25/10 $18.82

Heraeus Daily Silver Price 8/24/10 $18.43

Heraeus Daily Silver Price 8/23/10 $18.00

Heraeus Daily Silver Price 8/20/10 $17.97

Heraeus Daily Silver Price 8/19/10 $18.31

Heraeus Daily Silver Price 8/18/10 $18.39

Heraeus Daily Silver Price $ 18.57 08/17/2010

Heraeus Daily Silver Price $ 18.44 08/16/2010

Heraeus Daily Silver Price $ 18.09 08/13/2010

Heraeus Daily Silver Price $ 18.06 08/12/2010

Heraeus Daily Silver Price $ 17.885 08/11/2010

Heraeus Daily Silver Price 8/10/10 $18.25

Heraeus Daily Silver Price 18.38 08/09/2010

Heraeus Daily Silver Price 8/6/10 $18.51

Heraeus Daily Silver Price 8/5/10 $18.36

Heraeus Daily Silver Price 8/4/10 $18.56

Heraeus Daily Silver Price $ 18.59 08/03/2010

Heraeus Daily Silver Price 8/2/10 $18.40

Heraeus Daily Silver Price 7/30/10 $18.00

Heraeus Daily Silver Price 17.5650 07/29/2010

Heraeus Daily Silver Price 7/28/10 $17.50

Heraeus Daily Silver Price 7/27/10 $17.65

Heraeus Daily Silver Price 7/26/10 $18.20

Heraeus Daily Silver Price 7/23/10 $18.22

Heraeus Daily Silver Price 7/22/10 $18.14

Heraeus Daily Silver Price 7/21/10 $17.85

Heraeus Daily Silver Price 7/20/10 $17.70

Heraeus Daily Silver Price 7/19/10 $17.61

Heraeus Daily Silver Price 7/16/10 $17.80

Heraeus Daily Silver Price $ 18.355 07/15/2010

Heraeus Daily Silver Price 7/14/10 $18.40

Heraeus Daily Silver Price $ 18.31 07/13/2010

Heraeus Daily Silver Price 7/12/10 $17.90

Heraeus Daily Silver Price 7/9/10 $18.18

Heraeus Daily Silver Price 7/8/10 $17.81

Heraeus Daily Silver Price 7/7/10 $17.88

Heraeus Daily Silver Price 7/6/10 $17.94

Heraeus Daily Silver Price 7/2/10 $17.80

Heraeus Daily Silver Price 7/1/10 $17.98

Heraeus Silver Price 6/30/10 $18.61

Heraeus Daily Silver Price 18.55 06/29/2010

Heraeus Daily Silver Price 18.82 06/28/2010

Heraeus Daily Silver Price 6/25/10 $19.09

Heraeus Daily Silver Price 6/24/10 $18.81

Heraeus Daily Silver Price 6/23/10 $18.48

Heraeus Daily Silver Price 6/22/10 $18.89

Heraeus Daily Silver Price 6/21/10 $19.22

Heraeus Daily Silver Price 6/18/10 $19.28

Heraeus Daily Silver Price 6/17/10 $18.78

Heraeus Daily Silver Price 6/16/10 $18.51

Heraeus Daily Silver Price 6/15/10 $18.58

Heraeus Daily Silver Price $ 18.435 06/14/2010

Heraeus Daily Silver Price 6/11/10 $18.26

Heraeus Daily Silver Price 6/10/10 $18.43

Heraeus Daily Silver Price $ 18.19 06/09/2010

Heraeus Daily Silver Price $ 18.39 06/08/2010

Heraeus Daily Silver Price $ 17.965 06/07/2010

Heraeus Daily Silver Price 6/4/10 $17.60

Heraeus Daily Silver Price 6/3/10 $18.05

Heraeus Daily Silver Price 6/2/10 $18.30

Heraeus Daily Silver Price $ 18.55 06/01/2010

Heraeus Silver Price 5/28/10 $18.36

Heraeus Daily Silver Price 5/27/10 $18.54

Heraeus Daily Silver Price 5/26/10 $18.19

Heraeus Daily Silver Price 5/25/10 $17.69

Heraeus Daily Silver Price $ 17.805 05/21/2010

Heraeus Daily Silver Price $ 17.835 05/20/2010

Heraeus Daily Silver Price $ 18.085 05/19/2010

Heraeus Daily Silver Price $ 19.02 05/18/2010

Heraeus Daily Silver Price $ 18.825 05/17/2010

Heraeus Daily Silver Price 5/14/10 $19.32

Heraeus Daily Silver Price 5/13/10 $19.71

Heraeus Daily Silver Price 5/12/10 $19.64

Heraeus Silver Price 5/11/10 $19.165

Heraeus Silver Price 5/10/10 $18.52

Silver Price 5/7/10 $17.76

Heraeus Daily Silver Price 5/6/10 $17.60

Heraeus Daily Silver Price 5/5/10 $17.65

Heraeus Daily Silver Price 5/4/10 $18.09

$18.75 5/3/10

Heraeus Daily Silver Price $ 18.775 04/30/2010

Heraeus Daily Silver Price 4/29/10 $18.33

Heraeus Daily silver Price 4/28/10 $18.15

Heraeus Daily

Heraeus Daily Silver Price 4/27/10 $18.18

Heraeus Daily Silver Price 4/26/10 $18.33

18.19

17.9450

Heraeus Daily Silver Price 4/21/10 $17.97

Heraeus Daily Silver Price 4/20/10 $17.94

Heraeus Daily Silver Price 4/19/10 $17.66

Heraeus Daily Silver Price 4/16/10 $17.78

Heraeus Daily Silver Price 4/15/10 $18.45

Heraeus Daily Silver Price 4/14/10 $18.46

Heraeus Daily Silver Price 4/13/10 $18.07

Heraeus Daily Silver Price 4/12/10 $18.48

Heraeus Daily Silver Price 4/9/10 $18.43

Heraeus Daily Silver Price 4/8/10 $18.16

Heraeus Daily Silver Price 4/7/10 $18.22

Heraeus Daily Silver Price 4/6/10 $18.05

Heraeus Daily Silver Price 4/5/10 $18.07

Heraeus Daily Silver Price 4/1/10 $17.94

Heraeus Daily Silver Price 3/31/10 $17.58

Heraeus Daily Silver Price $ 17.29 03/30/2010

Heraeus Daily Silver Price 3/29/10 $17.41

Heraeus Daily Silver Price $ 16.88 03/26/2010

Heraeus Daily Silver Price 3/25/10 $16.73

Heraeus Daily Silver Price 3/24/10 $16.70

Heraeus Daily Silver Price 3/23/10 $17.07

Heraeus Daily Silver Price 3/22/10 $16.88

Heraeus Daily Silver Price 3/19/10 $17.08

Heraeus Daily Silver Price $17.44 03/18/2010

Heraeus Daily Silver Price $17.46 03/17/2010

Heraeus Daily Silver Price $ 17.46 03/16/2010

Heraeus Daily Silver Price $ 17.06 03/15/2010

Heraeus Daily Silver Price 3/12/10 $17.06

Heraeus Daily Silver Price 3/11/10 $17.13

Heraeus Daily Silver Price 3/10/10 $17.30

Heraeus Daily Silver Price 3/9/10 $17.38

Heraeus Daily Silver Price 3/8/10 $17.22

Heraeus Daily Silver Price $17.40 03/05/2010

Heraeus Daily Silver Price $17.22 03/04/2010

Heraeus Daily Silver Price $17.36 03/03/2010

Heraeus Daily Silver Price $16.90

Heraeus Daily Silver Price $16.60 03/01/2010

Heraeus Daily Silver Price 2/26/10 $16.42

Heraeus Daily Silver Price $ 15.91 02/25/2010

Heraeus Daily Silver Price 2/24/10 $15.92

Heraeus Daily Silver Price $ 15.92 02/23/2010

Heraeus Daily Silver Price $ 16.185 02/22/2010

Heraeus Daily Silver Price $ 16.265 02/19/2010

Heraeus Daily Silver Price $ 16.09 02/18/2010

Heraeus Daily Silver Price $ 16.00 02/17/2010

Heraeus Daily Silver Price $ 16.09 02/16/2010

Heraeus Daily Silver Price $ 15.46 02/12/2010

Heraeus Daily Silver Price $ 15.61 02/11/2010

Heraeus Daily Silver Price $ 15.215 02/10/2010

Heraeus Daily Silver Price 2/9/10 $15.44

Heraeus Daily Silver Price 2/8/10 $15.18

Heraeus Daily Silver Price $14.78 02/05/2010

Heraeus Daily Silver Price $15.48 02/04/2010

Heraeus Daily Silver Price $16.39 02/03/2010

Heraeus Daily Silver Price $16.70 2/02/2010

Heraeus Daily Silver Price $16.53 02/01/2010

Heraeus Daily Silver Price $ 16.12 01/29/2010

Heraeus Daily Silver Price $ 16.33 01/28/2010

Heraeus Daily Silver Price $ 16.685 01/27/2010

Heraeus Daily Silver Price $ 16.86 01/26/2010

Heraeus Daily Silver Price $17.115 01/25/2010

Heraeus Daily Silver Price $17.14 01/22/2010

Heraeus Daily Silver Price $17.53 01/21/2010

Heraeus Daily Silver Price $17.87 01/20/2010

Heraeus Daily Silver Price 1/19/10 $18.71

Heraeus Daily Silver Price 1/15/10 $18.48

Heraeus Daily Silver Price $18.54 01/14/2010

Heraeus Daily Silver Price $18.48 01/13/2010

Heraeus Daily Silver Price $18.48 01/12/2010

Heraeus Daily Silver Price 1/11/10 $18.73

Heraeus Daily silver Price 1/8/10 $18.44

Heraeus Daily silver Price 1/7/10 $18.27

Heraeus Daily Silver Price 1/6/10 $18.17

Heraeus Daily Silver Price $17.85 01/05/2010

Sorry for the delay. Technical error.

Heraeus Daily Silver Price $17.47 01/04/2010